| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.58 | -4.49 % | 0 | 19.17 | 20.64 | 18.42 |
| 24/11/2025 | 20.77 | +5.3 % | 0 | 20.18 | 21.89 | 19.34 |
| 25/11/2025 | 21.41 | +7.51 % | 0 | 20.51 | 22.22 | 19.67 |
| 26/11/2025 | 22.62 | +5.97 % | 0 | 21.70 | 22.81 | 21.70 |
| 27/11/2025 | 22.90 | +1.69 % | 0 | 22.46 | 23.13 | 22.44 |