| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.63 | +0.85 % | 0 | 10.33 | 11.24 | 10.23 |
| 07/01/2026 | 10.90 | +1.44 % | 0 | 10.65 | 10.98 | 10.47 |
| 08/01/2026 | 10.64 | -3.97 % | 0 | 10.68 | 10.95 | 10.48 |
| 09/01/2026 | 10.87 | +2.89 % | 0 | 11.25 | 11.51 | 10.75 |
| 12/01/2026 | 11.33 | +4.86 % | 0 | 11.22 | 11.76 | 11.20 |