Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 17.66 | -1.75 % | 0 | 18.08 | 18.51 | 17.58 |
02/10/2025 | 17.69 | +0.03 % | 0 | 17.41 | 17.88 | 17.17 |
03/10/2025 | 17.72 | -0.28 % | 0 | 17.30 | 18.06 | 17.07 |
06/10/2025 | 19.27 | +8.56 % | 0 | 18.64 | 20.85 | 18.56 |
07/10/2025 | 19.80 | +2.19 % | 0 | 19.68 | 20.01 | 19.37 |