| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.89 | +4.13 % | 0 | 18.27 | 18.31 | 17.61 |
| 24/11/2025 | 16.89 | -5.11 % | 0 | 17.38 | 17.55 | 16.77 |
| 25/11/2025 | 16.54 | -5.38 % | 0 | 17.05 | 17.63 | 15.97 |
| 26/11/2025 | 15.69 | -4.94 % | 0 | 16.33 | 16.33 | 15.61 |
| 27/11/2025 | 15.52 | -1.68 % | 0 | 15.79 | 15.80 | 15.34 |