| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.51 | -0.24 % | 0 | 16.20 | 17.33 | 16.06 |
| 07/01/2026 | 16.99 | +0.68 % | 0 | 16.65 | 17.03 | 16.43 |
| 08/01/2026 | 16.63 | -3.2 % | 0 | 16.70 | 16.98 | 16.43 |
| 09/01/2026 | 16.99 | +2.81 % | 0 | 17.44 | 17.73 | 16.88 |
| 12/01/2026 | 17.26 | +2.04 % | 0 | 17.45 | 18.10 | 16.91 |