| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.83 | +3.4 % | 0 | 26.25 | 26.32 | 25.51 |
| 24/11/2025 | 24.68 | -4.08 % | 0 | 25.25 | 25.46 | 24.50 |
| 25/11/2025 | 24.25 | -4.41 % | 0 | 24.88 | 25.55 | 23.59 |
| 26/11/2025 | 23.23 | -4.13 % | 0 | 24.00 | 24.00 | 23.12 |
| 27/11/2025 | 22.97 | -1.54 % | 0 | 23.36 | 23.36 | 22.87 |