| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.89 | +3.22 % | 0 | 18.61 | 19.37 | 17.91 |
| 03/11/2026 | 18.99 | +1.17 % | 0 | 18.06 | 20.12 | 17.84 |
| 04/11/2026 | 21.07 | +11.87 % | 0 | 19.75 | 21.80 | 19.72 |
| 05/11/2026 | 21.37 | +1.84 % | 0 | 21.84 | 22.69 | 20.39 |
| 06/11/2026 | 21.55 | -0.02 % | 0 | 20.75 | 22.29 | 20.67 |