| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.48 | +2.01 % | 0 | 30.24 | 30.99 | 29.58 |
| 18/09/2026 | 28.89 | -4.81 % | 0 | 30.25 | 31.35 | 28.55 |
| 21/09/2026 | 30.38 | +5.27 % | 0 | 31.61 | 32.25 | 29.67 |
| 22/09/2026 | 28.79 | -4.13 % | 0 | 30.02 | 30.79 | 28.60 |
| 23/09/2026 | 28.71 | +1.06 % | 0 | 29.26 | 30.06 | 28.38 |