| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.22 | +5.06 % | 0 | 11.53 | 11.55 | 11.02 |
| 24/11/2025 | 10.48 | -6.14 % | 0 | 10.82 | 11.01 | 10.30 |
| 25/11/2025 | 10.19 | -6.3 % | 0 | 10.55 | 11.01 | 9.72 |
| 26/11/2025 | 9.56 | -5.81 % | 0 | 10.04 | 10.06 | 9.48 |
| 27/11/2025 | 9.41 | -2.39 % | 0 | 9.63 | 9.69 | 9.25 |