| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 64.15 | +0.72 % | 0 | 64.00 | 64.67 | 63.21 |
| 18/09/2026 | 62.57 | -2.51 % | 0 | 63.91 | 65.16 | 62.15 |
| 21/09/2026 | 64.20 | +2.56 % | 0 | 65.46 | 66.15 | 63.35 |
| 22/09/2026 | 62.53 | -2.12 % | 0 | 63.70 | 64.52 | 62.27 |
| 23/09/2026 | 62.35 | +0.23 % | 0 | 63.07 | 63.86 | 62.01 |