| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.99 | +0.99 % | 0 | 64.82 | 66.93 | 64.14 |
| 16/07/2026 | 65.89 | -0.87 % | 0 | 66.20 | 66.50 | 65.21 |
| 17/07/2026 | 64.80 | -1.43 % | 0 | 64.50 | 64.90 | 63.30 |
| 20/07/2026 | 65.21 | +0.92 % | 0 | 64.49 | 65.88 | 64.44 |
| 21/07/2026 | 67.12 | +2.92 % | 0 | 65.96 | 67.13 | 65.59 |