| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.84 | +1.27 % | 0 | 51.61 | 52.42 | 50.83 |
| 03/11/2026 | 52.06 | +0.7 % | 0 | 51.22 | 53.29 | 50.71 |
| 04/11/2026 | 54.59 | +5.48 % | 0 | 53.94 | 55.08 | 53.36 |
| 05/11/2026 | 54.50 | +0.79 % | 0 | 55.45 | 56.01 | 53.49 |
| 06/11/2026 | 54.86 | +0.28 % | 0 | 54.58 | 55.59 | 54.00 |