Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 25.27 | -0.51 % | 0 | 25.86 | 26.24 | 25.15 |
03/10/2025 | 25.23 | -0.24 % | 0 | 25.86 | 26.40 | 24.84 |
06/10/2025 | 23.12 | -8.53 % | 0 | 23.54 | 24.16 | 20.87 |
07/10/2025 | 22.38 | -2.08 % | 0 | 22.63 | 22.92 | 22.17 |
08/10/2025 | 23.35 | +4.01 % | 0 | 22.86 | 23.43 | 22.78 |