| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.28 | +1.35 % | 0 | 47.09 | 49.28 | 46.90 |
| 16/07/2026 | 48.07 | -1.37 % | 0 | 48.95 | 49.00 | 47.52 |
| 17/07/2026 | 46.95 | -2.24 % | 0 | 47.06 | 47.27 | 45.64 |
| 20/07/2026 | 47.44 | +1.17 % | 0 | 46.76 | 48.19 | 46.65 |
| 21/07/2026 | 49.34 | +3.92 % | 0 | 48.25 | 49.42 | 47.86 |