| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.34 | +1.82 % | 0 | 34.07 | 34.90 | 33.36 |
| 03/11/2026 | 34.53 | +0.86 % | 0 | 33.46 | 35.76 | 33.26 |
| 04/11/2026 | 37.03 | +8.01 % | 0 | 35.31 | 37.55 | 35.28 |
| 05/11/2026 | 36.90 | +0.85 % | 0 | 37.61 | 38.46 | 35.86 |
| 06/11/2026 | 37.21 | +0.03 % | 0 | 36.36 | 38.07 | 36.28 |