| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.41 | +1.38 % | 0 | 46.16 | 46.97 | 45.47 |
| 18/09/2026 | 44.73 | -3.33 % | 0 | 46.24 | 47.32 | 44.34 |
| 21/09/2026 | 46.48 | +3.96 % | 0 | 47.60 | 48.29 | 45.58 |
| 22/09/2026 | 44.68 | -2.77 % | 0 | 46.02 | 46.74 | 44.51 |
| 23/09/2026 | 44.63 | +0.78 % | 0 | 45.20 | 46.03 | 44.23 |