| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.45 | -0.1 % | 0 | 53.22 | 53.48 | 51.23 |
| 07/01/2026 | 51.77 | -0.63 % | 0 | 52.41 | 52.61 | 51.77 |
| 08/01/2026 | 52.45 | +2.22 % | 0 | 52.26 | 52.74 | 51.99 |
| 09/01/2026 | 51.67 | -1.66 % | 0 | 51.15 | 51.97 | 50.59 |
| 12/01/2026 | 51.65 | -0.21 % | 0 | 50.85 | 51.92 | 49.94 |