| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.02 | +1.48 % | 0 | 43.76 | 44.58 | 43.03 |
| 03/11/2026 | 44.19 | +0.7 % | 0 | 43.13 | 45.49 | 42.92 |
| 04/11/2026 | 46.53 | +5.89 % | 0 | 44.99 | 47.25 | 44.96 |
| 05/11/2026 | 46.61 | +0.78 % | 0 | 47.32 | 48.21 | 45.52 |
| 06/11/2026 | 46.92 | +0.13 % | 0 | 46.05 | 47.78 | 45.96 |