| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 56.11 | +0.74 % | 0 | 56.02 | 56.71 | 55.26 |
| 18/09/2026 | 54.57 | -2.88 % | 0 | 55.95 | 57.16 | 54.17 |
| 21/09/2026 | 56.21 | +2.93 % | 0 | 57.48 | 58.16 | 55.38 |
| 22/09/2026 | 54.54 | -2.42 % | 0 | 55.73 | 56.55 | 54.31 |
| 23/09/2026 | 54.31 | +0.18 % | 0 | 55.07 | 55.86 | 54.01 |