| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.17 | -2.21 % | 0 | 57.32 | 58.62 | 55.52 |
| 02/03/2026 | 53.56 | -4.39 % | 0 | 52.84 | 54.67 | 52.18 |
| 03/03/2026 | 50.17 | -6.05 % | 0 | 51.99 | 52.02 | 48.37 |
| 04/03/2026 | 52.39 | +4.8 % | 0 | 50.17 | 53.49 | 49.22 |
| 05/03/2026 | 50.28 | -4.28 % | 0 | 52.07 | 53.91 | 50.09 |