| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 54.25 | +1.02 % | 0 | 54.02 | 54.73 | 53.27 |
| 18/09/2026 | 52.59 | -2.95 % | 0 | 53.97 | 55.12 | 52.17 |
| 21/09/2026 | 54.22 | +3.05 % | 0 | 55.48 | 56.17 | 53.41 |
| 22/09/2026 | 52.54 | -2.51 % | 0 | 53.75 | 54.56 | 52.33 |
| 23/09/2026 | 52.36 | +0.28 % | 0 | 53.08 | 53.86 | 52.07 |