| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.21 | -2.27 % | 0 | 55.36 | 56.65 | 53.56 |
| 02/03/2026 | 51.40 | -4.97 % | 0 | 50.88 | 52.70 | 50.23 |
| 03/03/2026 | 48.33 | -6.06 % | 0 | 50.04 | 50.07 | 46.38 |
| 04/03/2026 | 50.86 | +5.86 % | 0 | 48.22 | 51.53 | 47.28 |
| 05/03/2026 | 48.33 | -4.43 % | 0 | 50.12 | 51.96 | 48.16 |