| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 55.87 | -1.22 % | 0 | 56.75 | 56.81 | 55.33 |
| 17/07/2026 | 54.75 | -1.95 % | 0 | 54.67 | 55.00 | 53.35 |
| 20/07/2026 | 55.28 | +1.08 % | 0 | 54.55 | 55.92 | 54.44 |
| 21/07/2026 | 57.29 | +3.59 % | 0 | 56.05 | 57.29 | 55.66 |
| 22/07/2026 | 57.92 | +1.01 % | 0 | 57.22 | 57.93 | 56.82 |