| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.50 | -0.08 % | 0 | 51.26 | 51.53 | 49.26 |
| 07/01/2026 | 49.82 | -0.64 % | 0 | 50.46 | 50.65 | 49.82 |
| 08/01/2026 | 50.49 | +2.27 % | 0 | 50.31 | 50.79 | 50.03 |
| 09/01/2026 | 49.71 | -1.68 % | 0 | 49.19 | 50.00 | 48.63 |
| 12/01/2026 | 49.69 | -0.22 % | 0 | 48.88 | 49.96 | 47.99 |