| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 60.81 | -1.12 % | 0 | 61.70 | 61.75 | 60.27 |
| 17/07/2026 | 59.71 | -1.77 % | 0 | 59.57 | 59.94 | 58.29 |
| 20/07/2026 | 60.16 | +0.85 % | 0 | 59.49 | 60.87 | 59.38 |
| 21/07/2026 | 62.12 | +3.11 % | 0 | 60.99 | 62.13 | 60.60 |
| 22/07/2026 | 62.01 | -0.45 % | 0 | 62.16 | 62.45 | 61.77 |