| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.95 | +1.4 % | 0 | 46.69 | 47.51 | 45.96 |
| 03/11/2026 | 47.11 | +0.64 % | 0 | 46.06 | 48.37 | 45.85 |
| 04/11/2026 | 49.63 | +5.88 % | 0 | 47.93 | 50.18 | 47.89 |
| 05/11/2026 | 49.53 | +0.71 % | 0 | 50.26 | 51.08 | 48.48 |
| 06/11/2026 | 49.96 | +0.34 % | 0 | 48.99 | 50.70 | 48.90 |