| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 59.16 | +0.8 % | 0 | 59.01 | 59.69 | 58.23 |
| 18/09/2026 | 57.58 | -2.7 % | 0 | 58.93 | 60.16 | 57.16 |
| 21/09/2026 | 59.21 | +2.78 % | 0 | 60.47 | 61.16 | 58.33 |
| 22/09/2026 | 57.53 | -2.29 % | 0 | 58.71 | 59.53 | 57.29 |
| 23/09/2026 | 57.42 | +0.38 % | 0 | 58.07 | 58.86 | 57.02 |