| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 54.71 | -0.6 % | 0 | 55.35 | 55.55 | 54.71 |
| 08/01/2026 | 55.41 | +2.12 % | 0 | 55.20 | 55.69 | 54.93 |
| 09/01/2026 | 54.63 | -1.59 % | 0 | 54.10 | 54.92 | 53.55 |
| 12/01/2026 | 54.33 | -0.73 % | 0 | 53.80 | 54.87 | 52.90 |
| 13/01/2026 | 54.94 | +1.12 % | 0 | 54.90 | 55.36 | 54.55 |