| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.27 | +1.12 % | 0 | 48.10 | 48.89 | 47.40 |
| 18/09/2026 | 46.67 | -3.21 % | 0 | 48.16 | 49.24 | 46.27 |
| 21/09/2026 | 48.28 | +3.49 % | 0 | 49.54 | 50.23 | 47.52 |
| 22/09/2026 | 46.61 | -2.71 % | 0 | 47.95 | 48.66 | 46.44 |
| 23/09/2026 | 46.43 | +0.42 % | 0 | 47.14 | 47.96 | 46.17 |