| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.00 | -1.32 % | 0 | 50.88 | 50.94 | 49.45 |
| 17/07/2026 | 48.87 | -2.16 % | 0 | 48.94 | 49.16 | 47.51 |
| 20/07/2026 | 49.41 | +1.22 % | 0 | 48.69 | 50.08 | 48.58 |
| 21/07/2026 | 51.30 | +3.8 % | 0 | 50.18 | 51.31 | 49.79 |
| 22/07/2026 | 51.59 | +0.26 % | 0 | 51.34 | 51.64 | 50.95 |