| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.26 | +1.73 % | 0 | 35.99 | 36.82 | 35.28 |
| 03/11/2026 | 36.44 | +0.77 % | 0 | 35.38 | 37.70 | 35.18 |
| 04/11/2026 | 38.96 | +7.55 % | 0 | 37.23 | 39.50 | 37.20 |
| 05/11/2026 | 38.82 | +0.8 % | 0 | 39.54 | 40.42 | 37.91 |
| 06/11/2026 | 39.15 | +0.04 % | 0 | 38.29 | 39.99 | 38.20 |