| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.12 | -2.15 % | 0 | 60.26 | 61.44 | 58.53 |
| 02/03/2026 | 56.48 | -4.21 % | 0 | 55.77 | 57.38 | 55.29 |
| 03/03/2026 | 52.75 | -6.36 % | 0 | 54.87 | 54.92 | 51.47 |
| 04/03/2026 | 55.61 | +5.18 % | 0 | 53.04 | 56.30 | 52.19 |
| 05/03/2026 | 53.18 | -4.18 % | 0 | 54.99 | 56.76 | 53.08 |