| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.66 | +0.35 % | 0 | 56.07 | 56.25 | 54.18 |
| 07/01/2026 | 54.67 | -0.73 % | 0 | 55.19 | 55.49 | 54.67 |
| 08/01/2026 | 55.38 | +2.03 % | 0 | 54.39 | 55.44 | 54.29 |
| 09/01/2026 | 54.60 | -1.67 % | 0 | 53.98 | 54.68 | 53.70 |
| 12/01/2026 | 53.00 | -3.18 % | 0 | 53.46 | 53.46 | 53.00 |