| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.44 | -0.21 % | 0 | 49.16 | 49.48 | 47.30 |
| 07/01/2026 | 47.76 | -0.87 % | 0 | 48.40 | 48.59 | 47.76 |
| 08/01/2026 | 48.45 | +2.22 % | 0 | 47.47 | 48.74 | 47.37 |
| 09/01/2026 | 47.67 | -1.97 % | 0 | 47.05 | 47.97 | 46.59 |
| 12/01/2026 | 47.38 | -0.9 % | 0 | 46.85 | 47.92 | 45.94 |