| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.69 | +0.37 % | 0 | 53.11 | 53.43 | 51.25 |
| 07/01/2026 | 51.71 | -0.79 % | 0 | 52.23 | 52.52 | 51.71 |
| 08/01/2026 | 52.41 | +2.1 % | 0 | 51.42 | 52.69 | 51.32 |
| 09/01/2026 | 51.62 | -1.81 % | 0 | 51.01 | 51.70 | 50.72 |
| 12/01/2026 | 50.02 | -3.38 % | 0 | 50.48 | 50.48 | 50.02 |