| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.96 | -4.64 % | 0 | 13.84 | 15.08 | 13.33 |
| 02/06/2026 | 14.16 | -1.32 % | 0 | 15.04 | 15.34 | 13.09 |
| 03/06/2026 | 13.85 | -1.21 % | 0 | 13.86 | 14.49 | 13.27 |
| 04/06/2026 | 14.78 | +7.18 % | 0 | 14.32 | 15.20 | 13.55 |
| 05/06/2026 | 13.85 | -6.23 % | 0 | 14.57 | 15.13 | 13.85 |