| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.71 | -3.93 % | 0 | 22.55 | 23.90 | 22.03 |
| 02/06/2026 | 22.89 | -0.69 % | 0 | 23.85 | 24.16 | 21.82 |
| 03/06/2026 | 22.53 | -0.79 % | 0 | 22.57 | 23.12 | 21.98 |
| 04/06/2026 | 23.51 | +4.96 % | 0 | 23.04 | 23.91 | 22.26 |
| 05/06/2026 | 22.61 | -3.62 % | 0 | 23.31 | 23.99 | 22.61 |