| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.10 | -4.46 % | 0 | 11.98 | 13.17 | 11.48 |
| 02/06/2026 | 12.30 | -1.48 % | 0 | 13.15 | 13.44 | 11.28 |
| 03/06/2026 | 12.00 | -1.19 % | 0 | 12.00 | 12.46 | 11.43 |
| 04/06/2026 | 12.90 | +8.13 % | 0 | 12.45 | 13.31 | 11.70 |
| 05/06/2026 | 11.99 | -6.98 % | 0 | 12.69 | 13.23 | 11.99 |