| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.52 | -2.67 % | 0 | 40.39 | 41.75 | 39.61 |
| 02/06/2026 | 40.73 | -0.46 % | 0 | 41.70 | 42.02 | 39.66 |
| 03/06/2026 | 40.39 | -0.49 % | 0 | 40.41 | 40.99 | 39.83 |
| 04/06/2026 | 41.36 | +2.66 % | 0 | 40.88 | 41.76 | 40.09 |
| 05/06/2026 | 40.56 | -1.9 % | 0 | 41.16 | 41.76 | 40.52 |