| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.18 | +3.77 % | 0 | 17.89 | 18.69 | 17.16 |
| 03/11/2026 | 18.22 | +1.11 % | 0 | 17.27 | 19.55 | 17.06 |
| 04/11/2026 | 20.69 | +14.5 % | 0 | 19.10 | 21.29 | 19.06 |
| 05/11/2026 | 20.67 | +1.57 % | 0 | 21.35 | 22.21 | 19.59 |
| 06/11/2026 | 21.11 | +0.76 % | 0 | 20.13 | 21.76 | 20.05 |