| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.86 | +1.93 % | 0 | 33.57 | 34.40 | 32.80 |
| 03/11/2026 | 33.89 | +0.56 % | 0 | 32.93 | 35.26 | 32.69 |
| 04/11/2026 | 36.46 | +7.92 % | 0 | 34.79 | 37.09 | 34.76 |
| 05/11/2026 | 36.39 | +0.86 % | 0 | 37.11 | 37.94 | 35.37 |
| 06/11/2026 | 36.78 | +0.27 % | 0 | 35.85 | 37.52 | 35.76 |