| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.28 | +6.98 % | 0 | 7.86 | 8.63 | 7.45 |
| 03/11/2026 | 8.38 | +3.2 % | 0 | 7.53 | 9.34 | 7.39 |
| 04/11/2026 | 10.40 | +26.83 % | 0 | 8.94 | 10.95 | 8.71 |
| 05/11/2026 | 10.45 | +3.01 % | 0 | 10.98 | 11.76 | 9.50 |
| 06/11/2026 | 10.71 | -0.05 % | 0 | 9.99 | 11.42 | 9.93 |