| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.37 | -2.06 % | 0 | 30.66 | 31.46 | 29.85 |
| 03/11/2026 | 30.36 | -0.46 % | 0 | 31.30 | 31.57 | 28.98 |
| 04/11/2026 | 27.84 | -8.59 % | 0 | 29.43 | 29.46 | 27.23 |
| 05/11/2026 | 27.81 | -1.07 % | 0 | 27.08 | 28.98 | 26.29 |
| 06/11/2026 | 27.48 | +0. % | 0 | 28.35 | 28.44 | 26.72 |