| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.37 | -2.78 % | 0 | 22.66 | 23.46 | 21.85 |
| 03/11/2026 | 22.36 | -0.62 % | 0 | 23.30 | 23.57 | 21.00 |
| 04/11/2026 | 19.85 | -11.58 % | 0 | 21.43 | 21.46 | 19.18 |
| 05/11/2026 | 19.82 | -1.44 % | 0 | 19.09 | 20.86 | 18.32 |
| 06/11/2026 | 19.49 | +0.03 % | 0 | 20.36 | 20.45 | 18.72 |