| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.52 | -2.58 % | 0 | 18.66 | 19.46 | 17.88 |
| 03/11/2026 | 18.22 | -1.51 % | 0 | 19.30 | 19.57 | 17.04 |
| 04/11/2026 | 15.88 | -13.96 % | 0 | 17.44 | 17.48 | 15.23 |
| 05/11/2026 | 15.87 | -1.61 % | 0 | 15.13 | 16.93 | 14.36 |
| 06/11/2026 | 15.53 | -0.06 % | 0 | 16.41 | 16.49 | 14.83 |