| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.43 | -4.18 % | 0 | 14.72 | 15.48 | 13.93 |
| 03/11/2026 | 14.55 | +0.03 % | 0 | 15.34 | 15.57 | 13.20 |
| 04/11/2026 | 12.03 | -17.09 % | 0 | 13.55 | 13.58 | 11.45 |
| 05/11/2026 | 12.02 | -2.04 % | 0 | 11.33 | 13.04 | 10.59 |
| 06/11/2026 | 11.75 | -0.3 % | 0 | 12.58 | 12.66 | 11.04 |