| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.65 | -3.69 % | 0 | 12.81 | 13.51 | 12.03 |
| 03/11/2026 | 12.49 | -0.99 % | 0 | 13.41 | 13.60 | 11.31 |
| 04/11/2026 | 10.38 | -17.68 % | 0 | 11.68 | 11.71 | 9.67 |
| 05/11/2026 | 10.24 | -2.15 % | 0 | 9.56 | 11.29 | 8.88 |
| 06/11/2026 | 9.95 | -0.8 % | 0 | 10.77 | 10.84 | 9.40 |