| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.82 | -4.16 % | 0 | 10.97 | 11.61 | 10.21 |
| 03/11/2026 | 10.66 | -1.16 % | 0 | 11.53 | 11.73 | 9.58 |
| 04/11/2026 | 8.54 | -20.85 % | 0 | 9.90 | 9.92 | 7.95 |
| 05/11/2026 | 8.58 | -2. % | 0 | 7.90 | 9.59 | 7.37 |
| 06/11/2026 | 8.87 | +5.85 % | 0 | 9.06 | 9.12 | 7.81 |