| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.06 | -4.83 % | 0 | 9.23 | 9.85 | 8.60 |
| 03/11/2026 | 8.94 | -1.27 % | 0 | 9.75 | 9.97 | 7.84 |
| 04/11/2026 | 7.00 | -22.82 % | 0 | 8.23 | 8.26 | 6.61 |
| 05/11/2026 | 7.12 | -0.7 % | 0 | 6.32 | 10.97 | 5.92 |
| 06/11/2026 | 6.77 | -1.67 % | 0 | 7.52 | 8.04 | 6.34 |