| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.99 | -6.48 % | 0 | 6.28 | 6.61 | 5.63 |
| 03/11/2026 | 5.95 | -0.67 % | 0 | 6.55 | 7.06 | 5.10 |
| 04/11/2026 | 4.47 | -25.75 % | 0 | 5.34 | 5.67 | 4.11 |
| 05/11/2026 | 4.47 | -2.4 % | 0 | 3.92 | 5.16 | 3.61 |
| 06/11/2026 | 4.31 | -1.71 % | 0 | 4.86 | 5.50 | 4.01 |