| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.40 | +9.09 % | 0 | 5.03 | 5.64 | 4.71 |
| 03/11/2026 | 5.35 | +2.1 % | 0 | 4.76 | 6.36 | 4.58 |
| 04/11/2026 | 7.18 | +34.71 % | 0 | 5.91 | 7.70 | 5.90 |
| 05/11/2026 | 7.32 | +4.95 % | 0 | 7.86 | 8.34 | 6.57 |
| 06/11/2026 | 7.48 | +0.13 % | 0 | 6.87 | 8.15 | 6.63 |