| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.06 | +8.32 % | 0 | 5.68 | 6.32 | 5.37 |
| 03/11/2026 | 6.03 | +1.6 % | 0 | 5.39 | 7.01 | 5.28 |
| 04/11/2026 | 7.97 | +32.83 % | 0 | 6.62 | 8.45 | 6.48 |
| 05/11/2026 | 8.11 | +4.92 % | 0 | 8.66 | 10.80 | 7.28 |
| 06/11/2026 | 8.27 | +0.49 % | 0 | 7.61 | 8.95 | 7.41 |