| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.78 | +8.05 % | 0 | 6.37 | 7.06 | 6.04 |
| 03/11/2026 | 6.74 | +1.89 % | 0 | 6.07 | 7.76 | 5.95 |
| 04/11/2026 | 8.73 | +30.49 % | 0 | 7.36 | 9.31 | 7.19 |
| 05/11/2026 | 8.87 | +4.29 % | 0 | 9.28 | 10.00 | 8.04 |
| 06/11/2026 | 9.07 | +0.28 % | 0 | 8.38 | 9.73 | 8.16 |