| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.46 | +6.42 % | 0 | 7.09 | 7.81 | 6.74 |
| 03/11/2026 | 7.54 | +2.24 % | 0 | 6.78 | 8.62 | 6.55 |
| 04/11/2026 | 9.67 | +30.08 % | 0 | 8.14 | 10.20 | 7.94 |
| 05/11/2026 | 9.62 | +3.05 % | 0 | 10.12 | 10.85 | 8.73 |
| 06/11/2026 | 9.89 | +0.46 % | 0 | 9.17 | 10.64 | 9.11 |