| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.16 | +7.2 % | 0 | 8.87 | 9.48 | 8.28 |
| 03/11/2026 | 9.12 | +2.13 % | 0 | 8.32 | 10.26 | 8.19 |
| 04/11/2026 | 11.27 | +25.17 % | 0 | 9.90 | 11.85 | 9.88 |
| 05/11/2026 | 11.30 | +2.63 % | 0 | 11.87 | 12.70 | 10.44 |
| 06/11/2026 | 11.59 | +0.22 % | 0 | 10.84 | 12.35 | 10.77 |