| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.84 | +6.38 % | 0 | 10.53 | 11.22 | 9.76 |
| 03/11/2026 | 10.81 | +1.84 % | 0 | 9.96 | 11.91 | 9.80 |
| 04/11/2026 | 13.08 | +22.54 % | 0 | 11.62 | 13.71 | 11.59 |
| 05/11/2026 | 13.10 | +2.55 % | 0 | 13.69 | 14.53 | 12.14 |
| 06/11/2026 | 13.38 | +0.3 % | 0 | 12.59 | 14.16 | 12.52 |