| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.66 | +6.21 % | 0 | 12.28 | 13.01 | 11.57 |
| 03/11/2026 | 12.58 | +1.62 % | 0 | 11.69 | 13.75 | 11.46 |
| 04/11/2026 | 14.92 | +19.94 % | 0 | 13.42 | 15.50 | 13.39 |
| 05/11/2026 | 14.93 | +2.19 % | 0 | 15.56 | 16.36 | 13.89 |
| 06/11/2026 | 15.24 | +0.3 % | 0 | 14.42 | 16.01 | 14.34 |