| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.36 | +4.48 % | 0 | 14.11 | 14.86 | 13.40 |
| 03/11/2026 | 14.43 | +1.44 % | 0 | 13.50 | 15.62 | 13.28 |
| 04/11/2026 | 16.83 | +17.9 % | 0 | 15.28 | 17.40 | 15.25 |
| 05/11/2026 | 16.84 | +2. % | 0 | 17.47 | 18.27 | 15.80 |
| 06/11/2026 | 17.03 | -0.23 % | 0 | 16.30 | 17.88 | 16.21 |