| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.14 | +3.33 % | 0 | 15.98 | 16.75 | 15.28 |
| 03/11/2026 | 16.32 | +1.27 % | 0 | 15.37 | 17.62 | 15.15 |
| 04/11/2026 | 18.75 | +16.03 % | 0 | 17.17 | 19.34 | 17.14 |
| 05/11/2026 | 18.73 | +1.74 % | 0 | 19.40 | 20.21 | 17.68 |
| 06/11/2026 | 19.05 | +0.21 % | 0 | 18.20 | 19.81 | 18.12 |