| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.05 | +2.99 % | 0 | 21.76 | 22.57 | 20.99 |
| 03/11/2026 | 22.11 | +0.91 % | 0 | 21.14 | 23.43 | 20.89 |
| 04/11/2026 | 24.61 | +12.07 % | 0 | 22.98 | 25.17 | 22.95 |
| 05/11/2026 | 24.56 | +1.28 % | 0 | 25.26 | 26.07 | 23.47 |
| 06/11/2026 | 24.89 | +0.1 % | 0 | 24.03 | 25.68 | 23.94 |