| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.95 | +2.43 % | 0 | 26.66 | 27.48 | 25.90 |
| 03/11/2026 | 26.89 | +0.26 % | 0 | 26.03 | 28.36 | 25.78 |
| 04/11/2026 | 29.52 | +9.9 % | 0 | 27.88 | 30.11 | 27.85 |
| 05/11/2026 | 29.48 | +1.06 % | 0 | 30.18 | 31.06 | 28.39 |
| 06/11/2026 | 29.81 | +0.17 % | 0 | 28.93 | 30.58 | 28.84 |