| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.03 | +2.51 % | 0 | 31.59 | 32.42 | 30.83 |
| 03/11/2026 | 31.96 | +0.76 % | 0 | 30.95 | 33.30 | 30.71 |
| 04/11/2026 | 34.48 | +8.41 % | 0 | 32.81 | 35.06 | 32.78 |
| 05/11/2026 | 34.42 | +0.91 % | 0 | 35.13 | 36.03 | 33.30 |
| 06/11/2026 | 34.75 | +0.14 % | 0 | 33.87 | 35.58 | 33.78 |