| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.42 | +2.34 % | 0 | 7.78 | 8.50 | 6.54 |
| 06/01/2026 | 7.26 | -3.33 % | 0 | 7.84 | 8.78 | 6.20 |
| 07/01/2026 | 6.60 | -6.05 % | 0 | 7.43 | 7.91 | 6.55 |
| 08/01/2026 | 7.29 | +15.35 % | 0 | 6.53 | 7.85 | 6.16 |
| 09/01/2026 | 6.50 | -12.82 % | 0 | 6.30 | 6.82 | 5.25 |