| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.77 | -2.69 % | 0 | 7.47 | 8.83 | 7.15 |
| 06/01/2026 | 7.89 | +2.4 % | 0 | 7.14 | 9.17 | 6.89 |
| 07/01/2026 | 8.55 | +4.91 % | 0 | 7.92 | 8.57 | 7.61 |
| 08/01/2026 | 7.82 | -12.04 % | 0 | 8.68 | 8.93 | 7.58 |
| 09/01/2026 | 8.60 | +12.8 % | 0 | 9.14 | 9.67 | 8.31 |