| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.87 | +0.74 % | 0 | 25.10 | 27.19 | 24.83 |
| 07/01/2026 | 26.54 | +1.53 % | 0 | 25.89 | 26.54 | 25.56 |
| 08/01/2026 | 25.80 | -4.02 % | 0 | 26.66 | 26.90 | 25.55 |
| 09/01/2026 | 26.57 | +3.71 % | 0 | 27.10 | 27.65 | 26.28 |
| 12/01/2026 | 26.54 | +0.53 % | 0 | 27.41 | 28.31 | 26.33 |