| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.86 | +0.83 % | 0 | 21.10 | 23.19 | 20.83 |
| 07/01/2026 | 22.54 | +1.81 % | 0 | 21.90 | 22.58 | 21.56 |
| 08/01/2026 | 21.80 | -4.72 % | 0 | 22.66 | 22.90 | 21.55 |
| 09/01/2026 | 22.57 | +4.39 % | 0 | 23.10 | 23.66 | 22.28 |
| 12/01/2026 | 23.74 | +5.98 % | 0 | 23.41 | 23.89 | 23.40 |