| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.87 | +1.07 % | 0 | 17.12 | 19.19 | 16.84 |
| 07/01/2026 | 18.53 | +2.15 % | 0 | 17.90 | 18.54 | 17.56 |
| 08/01/2026 | 17.80 | -5.72 % | 0 | 18.66 | 18.90 | 17.55 |
| 09/01/2026 | 18.58 | +5.42 % | 0 | 19.20 | 19.66 | 18.28 |
| 12/01/2026 | 18.76 | +1.96 % | 0 | 19.41 | 20.31 | 18.34 |