| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.86 | +1.32 % | 0 | 13.12 | 15.16 | 12.84 |
| 07/01/2026 | 14.53 | +2.76 % | 0 | 13.90 | 14.58 | 13.54 |
| 08/01/2026 | 13.80 | -7.26 % | 0 | 14.67 | 14.91 | 13.56 |
| 09/01/2026 | 14.58 | +7.01 % | 0 | 15.20 | 15.67 | 14.29 |
| 12/01/2026 | 14.88 | +3.33 % | 0 | 15.41 | 16.32 | 14.32 |