| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.74 | -7.86 % | 0 | 8.66 | 9.61 | 7.46 |
| 21/11/2025 | 9.82 | +10.71 % | 0 | 10.30 | 12.05 | 7.87 |
| 24/11/2025 | 8.53 | -12.15 % | 0 | 9.19 | 10.98 | 6.41 |
| 25/11/2025 | 8.03 | -14.3 % | 0 | 8.77 | 9.88 | 7.19 |
| 26/11/2025 | 6.92 | -13.82 % | 0 | 7.70 | 7.79 | 6.74 |