| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.18 | -0.77 % | 0 | 23.94 | 24.20 | 21.86 |
| 07/01/2026 | 22.49 | -1.75 % | 0 | 23.14 | 23.50 | 22.46 |
| 08/01/2026 | 23.22 | +4.83 % | 0 | 22.36 | 23.47 | 22.11 |
| 09/01/2026 | 22.44 | -4.14 % | 0 | 21.91 | 22.74 | 21.36 |
| 12/01/2026 | 22.56 | -0.27 % | 0 | 21.61 | 22.68 | 20.70 |